銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.65	182.60	182.65	0.25	0.14 %	401,262	21:57:41
AMD	Advanced Micro Devices	152.82	152.70	152.85	-1.61	-1.04 %	278,485	21:57:43
AMZN	Amazon.com	187.0977	187.10	187.13	-1.66	-0.88 %	340,131	21:57:40
AXP	American Express	234.74	0.00	0.00	0.08	0.03 %	1,280	21:56:02
BA	Boeing	175.55	0.00	0.00	-1.16	-0.66 %	22,893	21:57:23
BABA	Alibaba	77.72	0.00	0.00	-1.65	-2.08 %	411,954	21:56:39
BAC	Bank of America	37.70	0.00	0.00	-0.14	-0.37 %	40,589	21:53:34
COIN	Coinbase Global	210.00	209.78	210.40	-4.34	-2.02 %	156,646	21:57:44
CRM	Salesforce	277.18	0.00	0.00	0.00	0.00 %	8,151	21:38:31
DIS	Walt Disney	105.10	0.00	0.00	-0.29	-0.28 %	215,817	21:57:28
DOW	Dow	58.09	0.00	0.00	-0.27	-0.46 %	1,647	21:55:47
GOOGL	Alphabet	169.65	169.58	169.69	-1.60	-0.93 %	143,243	21:57:23
GS	Goldman Sachs	443.80	0.00	0.00	0.00	0.00 %	892	21:40:01
HD	Home Depot	339.87	0.00	0.00	-0.82	-0.24 %	2,359	21:49:14
IBM	International Business M...	168.00	0.00	0.00	-0.38	-0.23 %	7,180	21:56:30
INTC	Intel	30.02	30.01	30.02	-0.66	-2.15 %	1,445,204	21:57:40
IWM	iShares Russell 2000	202.89	0.00	0.00	-2.08	-1.01 %	443,027	21:57:24
JNJ	Johnson and Johnson	148.69	0.00	0.00	-0.03	-0.02 %	4,944	21:55:31
JPM	JP Morgan Chase	191.41	0.00	0.00	-0.34	-0.18 %	3,070	21:56:04
KO	Coca Cola	62.63	0.00	0.00	0.01	0.02 %	14,471	21:57:21
MCD	McDonalds	267.00	0.00	0.00	-0.50	-0.19 %	5,100	21:55:35
META	Meta Platforms	465.40	465.40	465.63	-2.84	-0.61 %	113,771	21:57:37
MRK	Merck	131.03	0.00	0.00	0.65	0.50 %	1,960	21:54:57
MSFT	Microsoft	408.77	408.78	408.85	-0.57	-0.14 %	99,093	21:57:36
MU	Micron Technology	118.00	117.88	118.09	-1.21	-1.02 %	121,539	21:57:32
NKE	Nike	93.35	0.00	0.00	-0.43	-0.46 %	48,154	21:54:58
ORCL	Oracle	117.40	0.00	0.00	-0.53	-0.45 %	6,920	21:54:30
PYPL	PayPal	65.24	65.20	65.25	-0.68	-1.03 %	47,963	21:56:42
QCOM	QUALCOMM	176.20	176.20	176.55	-3.95	-2.19 %	122,371	21:57:45
QQQ	Invesco QQQ Trust Series 1	437.79	437.76	437.79	-2.53	-0.57 %	518,100	21:57:43
SOXL	Direxion Daily Semicondu...	38.95	0.00	0.00	-1.41	-3.49 %	3,618,068	21:57:41
SPY	SPDR S&P 500	515.28	0.00	0.00	-1.86	-0.36 %	747,739	21:57:43
TRV	The Travelers Companies	216.97	0.00	0.00	0.00	0.00 %	7	21:42:34
TSLA	Tesla	170.87	170.86	170.87	-6.94	-3.90 %	3,929,827	21:57:36
V	Visa	276.30	0.00	0.00	-0.16	-0.06 %	6,744	21:56:57
VZ	Verizon Communications	39.2451	0.00	0.00	-0.0649	-0.17 %	15,561	21:57:13
WBA	Walgreens Boots Alliance	17.32	17.31	17.33	-0.03	-0.17 %	14,965	21:50:08
XOM	Exxon Mobil	115.65	0.00	0.00	-0.52	-0.45 %	41,180	21:55:07